STOCK#YHOO#-414.71#0.20#4940898
STOCK#YHOO#-415.08#-0.37#4940899
STOCK#GOOG#547.90#0.25#4940900
STOCK#GOOG#547.01#-0.89#4940901
STOCK#GOOG#546.60#-0.41#4940902
STOCK#ASF#625.16#-0.28#4940903
STOCK#YHOO#-414.14#0.94#4940904
STOCK#YHOO#-413.97#0.17#4940905
STOCK#GOOG#547.48#0.88#4940906
STOCK#GOOG#546.56#-0.92#4940907
STOCK#ASF#624.94#-0.22#4940908
STOCK#ASF#624.00#-0.94#4940909